Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 15/05/2024 00:30:00 | Chg. +0.39 | Volume | Bid00:30:17 | Ask00:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 60.76USD | +0.65% | 41,697 Turnover: 2.07 mill. |
57.34Bid Size: 200 | 61.01Ask Size: 1,000 | 60.99 | 60.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 00:30:00 | 60.76 | - |
| 14/05/2024 | 22:10:00 | 60.76 | - |
| 14/05/2024 | 22:00:00 | 60.76 | 2,410 |
| 14/05/2024 | 21:59:50 | 60.88 | 100 |
| 14/05/2024 | 21:59:11 | 60.90 | 136 |
| 14/05/2024 | 21:56:03 | 60.90 | 200 |
| 14/05/2024 | 21:54:40 | 60.96 | 100 |
| 14/05/2024 | 21:48:25 | 60.88 | 100 |
| 14/05/2024 | 21:47:55 | 60.80 | 997 |
| 14/05/2024 | 21:44:43 | 60.77 | 100 |
| 14/05/2024 | 21:43:10 | 60.79 | 250 |
| 14/05/2024 | 21:42:34 | 60.79 | 709 |
| 14/05/2024 | 21:36:16 | 60.77 | 168 |
All quotes in USD
