Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 21/09/2024 02:00:00 | Var. -0.51 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.06USD | -1.04% | 4,630 Fatturato: 165,417.33 |
46.65Quantità in denaro: 4,300 | 48.98Quantità in lettera: 4,100 | 48.69 | 48.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 48.06 | - |
| 21/09/2024 | 00:30:00 | 48.06 | - |
| 20/09/2024 | 22:10:00 | 48.06 | - |
| 20/09/2024 | 21:57:31 | 48.06 | 500 |
| 20/09/2024 | 21:54:37 | 48.08 | 100 |
| 20/09/2024 | 21:41:31 | 48.26 | 112 |
| 20/09/2024 | 21:38:07 | 48.13 | 189 |
| 20/09/2024 | 21:25:14 | 48.15 | 218 |
| 20/09/2024 | 20:07:30 | 48.29 | 154 |
| 20/09/2024 | 19:15:39 | 48.47 | 245 |
| 20/09/2024 | 17:47:11 | 48.38 | 157 |
| 20/09/2024 | 17:03:55 | 48.45 | 215 |
| 20/09/2024 | 17:02:27 | 48.43 | 100 |
Tutte le quotazioni in USD
