Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-09-20 12:30:00 AM | Chg. +0.50 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 48.57USD | +1.04% | 9,022 Turnover: 301,624.74 |
47.29Bid Size: 4,200 | 49.51Ask Size: 4,000 | 48.71 | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 48.57 | - |
| 2024-09-19 | 10:10:00 PM | 48.57 | - |
| 2024-09-19 | 9:59:52 PM | 48.57 | 139 |
| 2024-09-19 | 9:59:30 PM | 48.61 | 100 |
| 2024-09-19 | 9:59:30 PM | 48.61 | 100 |
| 2024-09-19 | 9:59:16 PM | 48.61 | 100 |
| 2024-09-19 | 9:57:25 PM | 48.58 | 104 |
| 2024-09-19 | 9:52:23 PM | 48.59 | 100 |
| 2024-09-19 | 9:23:47 PM | 48.60 | 272 |
| 2024-09-19 | 9:23:47 PM | 48.60 | 100 |
| 2024-09-19 | 9:23:29 PM | 48.56 | 100 |
| 2024-09-19 | 9:21:58 PM | 48.56 | 117 |
| 2024-09-19 | 9:19:01 PM | 48.57 | 131 |
All quotes in USD
