Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 19/06/2024 02:00:00 | Chg. +0.05 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.16USD | +0.12% | 29,872 Turnover: 1.19 mill. |
42.32Bid Size: 3,500 | 43.96Ask Size: 3,400 | 43.27 | 43.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 43.16 | - |
| 19/06/2024 | 00:30:00 | 43.16 | - |
| 18/06/2024 | 22:10:00 | 43.16 | - |
| 18/06/2024 | 21:45:51 | 43.16 | 521 |
| 18/06/2024 | 21:36:37 | 43.22 | 238 |
| 18/06/2024 | 21:30:24 | 43.19 | 435 |
| 18/06/2024 | 21:11:45 | 43.15 | 100 |
| 18/06/2024 | 20:44:06 | 43.25 | 387 |
| 18/06/2024 | 20:39:05 | 43.23 | 787 |
| 18/06/2024 | 20:29:03 | 43.24 | 100 |
| 18/06/2024 | 20:29:03 | 43.23 | 450 |
| 18/06/2024 | 20:26:59 | 43.22 | 422 |
| 18/06/2024 | 19:58:35 | 43.21 | 195 |
All quotes in USD
