Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-06-07 10:15:00 PM | Chg. -0.8100 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 45.9600USD | -1.73% | 6,412 Turnover: 229,438.1273 |
41.7800Bid Size: 100 | 50.6600Ask Size: 100 | 46.4300 | 45.9450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 45.9600 | - |
| 2024-06-07 | 9:59:31 PM | 46.0400 | 100 |
| 2024-06-07 | 8:51:07 PM | 45.9900 | 100 |
| 2024-06-07 | 8:36:29 PM | 45.9950 | 300 |
| 2024-06-07 | 8:24:10 PM | 45.9450 | 570 |
| 2024-06-07 | 8:03:58 PM | 45.9800 | 106 |
| 2024-06-07 | 7:58:37 PM | 46.1200 | 100 |
| 2024-06-07 | 6:56:03 PM | 46.2200 | 100 |
| 2024-06-07 | 6:37:01 PM | 46.2793 | 100 |
| 2024-06-07 | 6:26:06 PM | 46.2800 | 277 |
| 2024-06-07 | 6:09:14 PM | 46.2646 | 200 |
| 2024-06-07 | 6:01:02 PM | 46.1900 | 100 |
| 2024-06-07 | 5:59:05 PM | 46.1901 | 105 |
All quotes in USD
