Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-06-14 10:15:00 PM | Chg. -0.6000 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 45.9500USD | -1.29% | 10,793 Turnover: 428,946.6528 |
41.4000Bid Size: 100 | 50.2000Ask Size: 100 | 46.1100 | 45.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 45.9500 | - |
| 2024-06-14 | 9:59:27 PM | 45.9200 | 100 |
| 2024-06-14 | 9:58:19 PM | 45.9090 | 149 |
| 2024-06-14 | 9:25:56 PM | 45.8738 | 100 |
| 2024-06-14 | 9:23:04 PM | 45.8529 | 165 |
| 2024-06-14 | 9:13:31 PM | 45.8700 | 100 |
| 2024-06-14 | 9:10:02 PM | 45.8800 | 100 |
| 2024-06-14 | 9:06:10 PM | 45.9500 | 749 |
| 2024-06-14 | 8:48:18 PM | 45.8208 | 1,000 |
| 2024-06-14 | 8:36:40 PM | 45.8587 | 113 |
| 2024-06-14 | 8:36:40 PM | 45.8587 | 100 |
| 2024-06-14 | 8:36:40 PM | 45.8300 | 100 |
| 2024-06-14 | 8:01:16 PM | 45.7800 | 100 |
All quotes in USD
