Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 6/18/2024 9:26:15 PM | Chg. +0.5791 | Volume | Bid9:39:03 PM | Ask9:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.6291USD | +0.48% | 8,802 Turnover: 807,300.0865 |
120.4800Bid Size: 200 | 120.6500Ask Size: 100 | 120.7323 | 120.1044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:26:15 PM | 120.6291 | 100 |
| 6/18/2024 | 9:26:03 PM | 120.6267 | 125 |
| 6/18/2024 | 9:25:51 PM | 120.6267 | 100 |
| 6/18/2024 | 9:25:37 PM | 120.6243 | 150 |
| 6/18/2024 | 9:24:48 PM | 120.6206 | 125 |
| 6/18/2024 | 9:24:36 PM | 120.6207 | 125 |
| 6/18/2024 | 9:23:33 PM | 120.6367 | 200 |
| 6/18/2024 | 9:22:51 PM | 120.6267 | 100 |
| 6/18/2024 | 9:22:40 PM | 120.6267 | 100 |
| 6/18/2024 | 9:22:28 PM | 120.6267 | 300 |
| 6/18/2024 | 9:22:05 PM | 120.6367 | 200 |
| 6/18/2024 | 9:20:58 PM | 120.6367 | 100 |
| 6/18/2024 | 9:20:46 PM | 120.6367 | 125 |
All quotes in USD
