Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-06-18 10:15:00 PM | Chg. +0.6051 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 120.6551USD | +0.50% | 9,292 Turnover: 857,976.0865 |
113.8000Bid Size: 200 | 180.8800Ask Size: 200 | 120.7323 | 120.1044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 120.6551 | - |
| 2024-06-18 | 9:59:46 PM | 120.6700 | 100 |
| 2024-06-18 | 9:59:25 PM | 120.6900 | 100 |
| 2024-06-18 | 9:53:17 PM | 120.7000 | 120 |
| 2024-06-18 | 9:50:15 PM | 120.5600 | 100 |
| 2024-06-18 | 9:26:15 PM | 120.6291 | 100 |
| 2024-06-18 | 9:26:03 PM | 120.6267 | 125 |
| 2024-06-18 | 9:25:51 PM | 120.6267 | 100 |
| 2024-06-18 | 9:25:37 PM | 120.6243 | 150 |
| 2024-06-18 | 9:24:48 PM | 120.6206 | 125 |
| 2024-06-18 | 9:24:36 PM | 120.6207 | 125 |
| 2024-06-18 | 9:23:33 PM | 120.6367 | 200 |
| 2024-06-18 | 9:22:51 PM | 120.6267 | 100 |
All quotes in USD
