Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 20/09/2024 22:15:00 | Chg. -1.7200 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 130.0000USD | -1.31% | 2,500 Turnover: 149,692.4710 |
123.1300Bid Size: 200 | 138.0000Ask Size: 200 | 131.4135 | 130.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 130.0000 | - |
| 20/09/2024 | 21:59:15 | 130.1100 | 100 |
| 20/09/2024 | 21:31:43 | 130.5154 | 108 |
| 20/09/2024 | 20:34:56 | 130.5000 | 177 |
| 20/09/2024 | 20:10:16 | 130.6400 | 262 |
| 20/09/2024 | 19:28:54 | 131.0440 | 141 |
| 20/09/2024 | 16:41:06 | 131.4135 | 134 |
| 20/09/2024 | 16:14:46 | 130.3952 | 124 |
| 20/09/2024 | 16:04:42 | 130.0401 | 100 |
| 19/09/2024 | 22:15:00 | 131.7200 | - |
| 19/09/2024 | 21:20:11 | 131.2700 | 200 |
| 19/09/2024 | 20:53:00 | 131.1492 | 116 |
| 19/09/2024 | 20:12:02 | 131.4800 | 100 |
All quotes in USD
