Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 14/05/2024 22:15:00 | Chg. +0.4000 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.5300USD | +0.93% | 40,012 Turnover: 1.59 mill. |
42.0000Bid Size: 100 | 47.4500Ask Size: 200 | 43.7000 | 43.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 43.5300 | - |
| 14/05/2024 | 22:00:00 | 43.5300 | 19,916 |
| 14/05/2024 | 21:59:59 | 43.4900 | 100 |
| 14/05/2024 | 21:59:56 | 43.4900 | 100 |
| 14/05/2024 | 21:59:54 | 43.4800 | 122 |
| 14/05/2024 | 21:59:54 | 43.4800 | 100 |
| 14/05/2024 | 21:59:54 | 43.4800 | 100 |
| 14/05/2024 | 21:59:51 | 43.4900 | 100 |
| 14/05/2024 | 21:59:25 | 43.4800 | 100 |
| 14/05/2024 | 21:59:25 | 43.4800 | 100 |
| 14/05/2024 | 21:58:54 | 43.4800 | 105 |
| 14/05/2024 | 21:58:36 | 43.4800 | 105 |
| 14/05/2024 | 21:58:24 | 43.4900 | 105 |
All quotes in USD
