Invesco S&P SmallCap Health Care .../ US46138E1495 /
17.05.2024 22:15:00 | Zm. -0,0200 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
43,4500USD | -0,05% | 5 737 Obrót: 193 815,9887 |
42,0000Wolumen Bid: 100 | 44,0000Wolumen Ask: 100 | 43,4500 | 43,3317 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:15:00 | 43,4500 | - |
17.05.2024 | 21:57:50 | 43,4100 | 327 |
17.05.2024 | 19:35:40 | 43,4355 | 465 |
17.05.2024 | 19:05:21 | 43,4350 | 180 |
17.05.2024 | 18:29:37 | 43,3900 | 571 |
17.05.2024 | 17:56:45 | 43,3700 | 300 |
17.05.2024 | 17:51:14 | 43,3700 | 100 |
17.05.2024 | 17:40:08 | 43,3317 | 600 |
17.05.2024 | 17:34:42 | 43,3350 | 450 |
17.05.2024 | 17:08:03 | 43,3800 | 100 |
17.05.2024 | 17:08:03 | 43,3800 | 100 |
17.05.2024 | 17:08:03 | 43,3800 | 100 |
17.05.2024 | 16:36:59 | 43,3800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD