Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 5/15/2024 8:26:04 PM | Chg. +0.1851 | Volume | Bid8:37:18 PM | Ask8:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.7151USD | +0.43% | 7,912 Turnover: 293,357.3704 |
43.6900Bid Size: 100 | 43.7300Ask Size: 300 | 43.8300 | 43.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:26:04 PM | 43.7151 | 114 |
| 5/15/2024 | 7:52:47 PM | 43.7480 | 150 |
| 5/15/2024 | 7:22:21 PM | 43.7500 | 100 |
| 5/15/2024 | 7:19:23 PM | 43.7950 | 426 |
| 5/15/2024 | 7:19:23 PM | 43.8000 | 100 |
| 5/15/2024 | 6:39:43 PM | 43.8050 | 123 |
| 5/15/2024 | 4:29:21 PM | 43.6764 | 195 |
| 5/15/2024 | 4:18:08 PM | 43.6455 | 300 |
| 5/15/2024 | 4:06:59 PM | 43.6600 | 100 |
| 5/15/2024 | 4:03:12 PM | 43.5861 | 1,695 |
| 5/15/2024 | 4:03:12 PM | 43.5400 | 100 |
| 5/15/2024 | 4:03:12 PM | 43.5400 | 700 |
| 5/15/2024 | 4:03:12 PM | 43.5500 | 200 |
All quotes in USD
