Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 21.05.2024 22:15:00 | Diff. -0,0300 | Volumen | Geld13:01:50 | Brief13:01:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,4100USD | -0,07% | 13.498 Umsatz: 522.535,7566 |
42,0000Geld Vol: 100 | 43,9900Brief Vol: 200 | 43,4631 | 43,3000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 22:15:00 | 43,4100 | - |
| 21.05.2024 | 21:09:32 | 43,3140 | 120 |
| 21.05.2024 | 20:58:15 | 43,3455 | 102 |
| 21.05.2024 | 20:54:10 | 43,3150 | 153 |
| 21.05.2024 | 20:16:14 | 43,3800 | 960 |
| 21.05.2024 | 19:42:09 | 43,3350 | 100 |
| 21.05.2024 | 19:37:35 | 43,3350 | 150 |
| 21.05.2024 | 19:33:20 | 43,3799 | 285 |
| 21.05.2024 | 19:02:05 | 43,3200 | 114 |
| 21.05.2024 | 19:02:05 | 43,3200 | 186 |
| 21.05.2024 | 18:58:54 | 43,3100 | 114 |
| 21.05.2024 | 18:58:54 | 43,3100 | 186 |
| 21.05.2024 | 18:52:33 | 43,3000 | 279 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
