Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 05.06.2024 18:59:30 | Zm. +0,6394 | Wolumen | Bid19:07:04 | Ask19:07:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,5494USD | +1,49% | 5 603 Obrót: 187 573,5112 |
43,5000Wolumen Bid: 500 | 43,5900Wolumen Ask: 300 | 43,5521 | 42,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 18:59:30 | 43,5494 | 180 |
| 05.06.2024 | 18:46:43 | 43,5521 | 174 |
| 05.06.2024 | 18:40:07 | 43,4900 | 495 |
| 05.06.2024 | 18:40:07 | 43,4900 | 506 |
| 05.06.2024 | 18:40:05 | 43,4900 | 551 |
| 05.06.2024 | 18:39:33 | 43,4900 | 414 |
| 05.06.2024 | 16:51:46 | 43,2419 | 102 |
| 05.06.2024 | 16:45:51 | 43,1759 | 300 |
| 05.06.2024 | 15:50:37 | 42,8700 | 100 |
| 05.06.2024 | 15:47:38 | 42,8700 | 100 |
| 05.06.2024 | 15:46:50 | 42,8700 | 100 |
| 05.06.2024 | 15:46:02 | 42,8900 | 100 |
| 05.06.2024 | 15:43:38 | 42,9100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
