Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
16/05/2024 17:20:34 | Var. +0.1418 | Volume | Denaro17:21:16 | Lettera17:21:16 | Max | Min |
---|---|---|---|---|---|---|
37.3018USD | +0.38% | 19,318 Fatturato: 696,918.9056 |
37.2300Quantità in denaro: 400 | 37.3100Quantità in lettera: 600 | 37.3018 | 37.2300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 17:20:34 | 37.3018 | 151 |
16/05/2024 | 17:17:08 | 37.2301 | 100 |
16/05/2024 | 17:17:08 | 37.2301 | 250 |
16/05/2024 | 17:10:55 | 37.2500 | 204 |
16/05/2024 | 17:07:20 | 37.2672 | 429 |
16/05/2024 | 16:53:41 | 37.2400 | 200 |
16/05/2024 | 16:53:41 | 37.2400 | 100 |
16/05/2024 | 16:52:27 | 37.2450 | 100 |
16/05/2024 | 16:52:27 | 37.2400 | 100 |
16/05/2024 | 16:52:27 | 37.2500 | 100 |
16/05/2024 | 16:52:27 | 37.2500 | 100 |
16/05/2024 | 16:52:27 | 37.2400 | 100 |
16/05/2024 | 16:52:27 | 37.2400 | 100 |
Tutte le quotazioni in USD