Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-04-29 6:51:51 PM | Chg. -0.0183 | Volume | Bid7:09:40 PM | Ask7:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.3900USD | -0.05% | 1,405 Turnover: 45,902.4100 |
35.4300Bid Size: 400 | 35.5100Ask Size: 500 | 35.7100 | 35.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:51:51 PM | 35.3900 | 100 |
| 2024-04-29 | 6:02:53 PM | 35.3900 | 100 |
| 2024-04-29 | 4:51:59 PM | 35.5250 | 450 |
| 2024-04-29 | 3:53:40 PM | 35.6200 | 100 |
| 2024-04-29 | 3:37:45 PM | 35.7100 | 100 |
| 2024-04-29 | 3:37:29 PM | 35.7100 | 100 |
| 2024-04-29 | 3:30:00 PM | 35.4800 | 342 |
| 2024-04-26 | 10:15:00 PM | 35.4083 | - |
| 2024-04-26 | 9:35:41 PM | 35.4300 | 100 |
| 2024-04-26 | 9:30:09 PM | 35.4050 | 200 |
| 2024-04-26 | 9:30:09 PM | 35.4050 | 100 |
| 2024-04-26 | 9:30:09 PM | 35.4050 | 100 |
| 2024-04-26 | 9:30:09 PM | 35.4050 | 100 |
All quotes in USD
