Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 5/16/2024 8:14:01 PM | Chg. +0.2309 | Volume | Bid8:44:09 PM | Ask8:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.3909USD | +0.62% | 22,105 Turnover: 787,575.2620 |
37.3500Bid Size: 200 | 37.4000Ask Size: 800 | 37.4000 | 37.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:14:01 PM | 37.3909 | 106 |
| 5/16/2024 | 8:07:55 PM | 37.3700 | 412 |
| 5/16/2024 | 8:01:27 PM | 37.4000 | 500 |
| 5/16/2024 | 6:53:52 PM | 37.3400 | 100 |
| 5/16/2024 | 6:31:12 PM | 37.2934 | 100 |
| 5/16/2024 | 6:31:12 PM | 37.2934 | 120 |
| 5/16/2024 | 6:31:12 PM | 37.2800 | 100 |
| 5/16/2024 | 6:31:12 PM | 37.2800 | 120 |
| 5/16/2024 | 6:31:12 PM | 37.3050 | 500 |
| 5/16/2024 | 5:34:03 PM | 37.3100 | 200 |
| 5/16/2024 | 5:29:17 PM | 37.3049 | 170 |
| 5/16/2024 | 5:20:34 PM | 37.3018 | 151 |
| 5/16/2024 | 5:17:08 PM | 37.2301 | 100 |
All quotes in USD
