Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 15/05/2024 22:15:00 | Chg. -0.1000 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.1600USD | -0.27% | 7,192 Turnover: 237,242.3105 |
33.5800Bid Size: 500 | 38.8500Ask Size: 100 | 37.5100 | 37.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:15:00 | 37.1600 | - |
| 15/05/2024 | 21:59:29 | 37.1400 | 100 |
| 15/05/2024 | 21:53:35 | 37.1400 | 100 |
| 15/05/2024 | 21:37:14 | 37.1800 | 100 |
| 15/05/2024 | 21:28:10 | 37.1927 | 747 |
| 15/05/2024 | 19:24:11 | 37.1500 | 100 |
| 15/05/2024 | 18:51:02 | 37.2051 | 136 |
| 15/05/2024 | 18:42:57 | 37.1800 | 136 |
| 15/05/2024 | 18:33:03 | 37.1900 | 100 |
| 15/05/2024 | 18:02:43 | 37.1500 | 100 |
| 15/05/2024 | 17:50:43 | 37.2000 | 553 |
| 15/05/2024 | 17:41:23 | 37.1900 | 100 |
| 15/05/2024 | 16:51:06 | 37.1050 | 100 |
All quotes in USD
