Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 05/06/2024 22:15:00 | Var. +1.0819 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 105.9013USD | +1.03% | 403 Fatturato: - |
52.9300Quantità in denaro: 200 | 158.5500Quantità in lettera: 100 | 105.9013 | 105.9013 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 105.9013 | - |
| 04/06/2024 | 22:15:00 | 104.8194 | - |
| 04/06/2024 | 21:55:04 | 104.8600 | 100 |
| 04/06/2024 | 21:54:47 | 104.8800 | 222 |
| 04/06/2024 | 21:54:37 | 104.8800 | 666 |
| 04/06/2024 | 21:54:32 | 104.8822 | 100 |
| 04/06/2024 | 21:54:32 | 104.8822 | 400 |
| 04/06/2024 | 21:54:32 | 104.8822 | 200 |
| 04/06/2024 | 21:54:32 | 104.8822 | 100 |
| 04/06/2024 | 21:54:32 | 104.8822 | 800 |
| 04/06/2024 | 21:54:32 | 104.8800 | 100 |
| 04/06/2024 | 21:54:32 | 104.8800 | 400 |
| 04/06/2024 | 21:54:32 | 104.8800 | 200 |
Tutte le quotazioni in USD
