Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 16/05/2024 22:15:00 | Chg. -1.2903 | Volume | Bid16/05/2024 | Demandez à16/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.6900USD | -1.21% | 189 Chiffrre d'affaires: - |
52.9500Bid taille: 200 | 158.8500Ask la taille: 200 | 105.6900 | 105.6900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 105.6900 | - |
| 15/05/2024 | 22:15:00 | 106.9803 | - |
| 15/05/2024 | 21:59:08 | 106.9600 | 100 |
| 14/05/2024 | 22:15:00 | 106.8800 | - |
| 14/05/2024 | 21:58:00 | 106.8700 | 100 |
| 14/05/2024 | 21:57:08 | 106.8800 | 100 |
| 14/05/2024 | 21:57:08 | 106.8700 | 100 |
| 14/05/2024 | 21:44:42 | 106.7483 | 100 |
| 14/05/2024 | 15:30:00 | 107.5300 | 340 |
| 13/05/2024 | 22:15:00 | 105.5922 | - |
Toutes les cotations dans USD
