Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 6/5/2024 10:15:00 PM | Chg. +1.0819 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.9013USD | +1.03% | 403 Turnover: - |
52.9300Bid Size: 200 | 158.5500Ask Size: 100 | 105.9013 | 105.9013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:15:00 PM | 105.9013 | - |
| 6/4/2024 | 10:15:00 PM | 104.8194 | - |
| 6/4/2024 | 9:55:04 PM | 104.8600 | 100 |
| 6/4/2024 | 9:54:47 PM | 104.8800 | 222 |
| 6/4/2024 | 9:54:37 PM | 104.8800 | 666 |
| 6/4/2024 | 9:54:32 PM | 104.8822 | 100 |
| 6/4/2024 | 9:54:32 PM | 104.8822 | 400 |
| 6/4/2024 | 9:54:32 PM | 104.8822 | 200 |
| 6/4/2024 | 9:54:32 PM | 104.8822 | 100 |
| 6/4/2024 | 9:54:32 PM | 104.8822 | 800 |
| 6/4/2024 | 9:54:32 PM | 104.8800 | 100 |
| 6/4/2024 | 9:54:32 PM | 104.8800 | 400 |
| 6/4/2024 | 9:54:32 PM | 104.8800 | 200 |
All quotes in USD
