Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 2024-05-03 10:15:00 PM | Chg. +0.9900 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 103.3300USD | +0.97% | 740 Turnover: 52,380.9000 |
97.7500Bid Size: 100 | 109.5600Ask Size: 100 | 104.1500 | 103.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 103.3300 | - |
| 2024-05-03 | 9:59:33 PM | 103.2700 | 100 |
| 2024-05-03 | 9:56:42 PM | 103.2700 | 200 |
| 2024-05-03 | 5:08:05 PM | 103.6000 | 100 |
| 2024-05-03 | 3:30:00 PM | 104.1500 | 106 |
| 2024-05-02 | 10:15:00 PM | 102.3400 | - |
| 2024-05-02 | 9:59:11 PM | 102.1300 | 100 |
| 2024-05-02 | 9:55:01 PM | 102.1500 | 139 |
| 2024-05-02 | 9:54:05 PM | 102.0600 | 100 |
| 2024-05-02 | 9:51:03 PM | 101.9000 | 100 |
| 2024-05-02 | 9:46:13 PM | 101.9500 | 101 |
| 2024-05-02 | 9:42:08 PM | 101.9300 | 100 |
| 2024-05-02 | 9:40:55 PM | 101.9400 | 100 |
All quotes in USD
