Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 07/06/2024 16:34:02 | Var. -0.30 | Volume | Denaro16:35:35 | Lettera16:35:35 | Max | Min |
|---|---|---|---|---|---|---|
| 41.17USD | -0.73% | 20,315 Fatturato: 695,478.30 |
41.13Quantità in denaro: 1,000 | 41.21Quantità in lettera: 2,100 | 41.28 | 40.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:34:02 | 41.17 | 848 |
| 07/06/2024 | 16:33:28 | 41.19 | 100 |
| 07/06/2024 | 16:33:28 | 41.19 | 100 |
| 07/06/2024 | 16:33:04 | 41.21 | 1,739 |
| 07/06/2024 | 16:32:58 | 41.21 | 158 |
| 07/06/2024 | 16:30:50 | 41.22 | 100 |
| 07/06/2024 | 16:30:50 | 41.25 | 579 |
| 07/06/2024 | 16:29:56 | 41.22 | 105 |
| 07/06/2024 | 16:28:25 | 41.25 | 152 |
| 07/06/2024 | 16:28:21 | 41.23 | 532 |
| 07/06/2024 | 16:28:21 | 41.25 | 400 |
| 07/06/2024 | 16:27:37 | 41.22 | 139 |
| 07/06/2024 | 16:26:34 | 41.24 | 125 |
Tutte le quotazioni in USD
