Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-05-07 5:40:11 PM | Chg. +0.54 | Volume | Bid5:51:03 PM | Ask5:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.23USD | +1.12% | 1,504 Turnover: 65,737.02 |
48.21Bid Size: 100 | 48.30Ask Size: 500 | 48.23 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:40:11 PM | 48.23 | 300 |
| 2024-05-07 | 5:34:19 PM | 48.19 | 344 |
| 2024-05-07 | 4:35:59 PM | 48.00 | 123 |
| 2024-05-07 | 3:30:00 PM | 47.90 | 601 |
| 2024-05-07 | 2:00:00 AM | 47.69 | - |
| 2024-05-07 | 12:30:00 AM | 47.69 | - |
| 2024-05-06 | 10:10:00 PM | 47.69 | - |
| 2024-05-06 | 8:41:13 PM | 47.66 | 2,421 |
| 2024-05-06 | 6:12:06 PM | 47.82 | 100 |
| 2024-05-06 | 6:12:06 PM | 47.82 | 100 |
| 2024-05-06 | 6:12:06 PM | 47.83 | 186 |
| 2024-05-06 | 5:31:57 PM | 47.71 | 105 |
| 2024-05-06 | 5:31:57 PM | 47.77 | 105 |
All quotes in USD
