Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 30/05/2024 02:00:00 | Var. -0.34 | Volume | Denaro14:31:50 | Lettera14:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 47.70USD | -0.70% | 2,411 Fatturato: 78,860.45 |
43.17Quantità in denaro: 100 | 52.33Quantità in lettera: 100 | 47.76 | 47.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 47.70 | - |
| 30/05/2024 | 00:30:00 | 47.70 | - |
| 29/05/2024 | 22:10:00 | 47.70 | - |
| 29/05/2024 | 21:59:45 | 47.70 | 100 |
| 29/05/2024 | 21:59:45 | 47.71 | 100 |
| 29/05/2024 | 21:59:45 | 47.71 | 100 |
| 29/05/2024 | 21:59:27 | 47.69 | 100 |
| 29/05/2024 | 20:53:50 | 47.73 | 100 |
| 29/05/2024 | 20:53:50 | 47.67 | 116 |
| 29/05/2024 | 19:26:58 | 47.75 | 300 |
| 29/05/2024 | 19:18:50 | 47.67 | 100 |
| 29/05/2024 | 18:03:07 | 47.76 | 100 |
| 29/05/2024 | 18:03:07 | 47.67 | 200 |
Tutte le quotazioni in USD
