Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-05-14 7:46:52 PM | Chg. +0.19 | Volume | Bid8:47:55 PM | Ask8:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.96USD | +0.40% | 1,950 Turnover: 75,899.52 |
48.04Bid Size: 200 | 48.13Ask Size: 1,000 | 48.08 | 47.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:46:52 PM | 47.96 | 116 |
| 2024-05-14 | 7:44:08 PM | 48.03 | 353 |
| 2024-05-14 | 7:43:28 PM | 48.05 | 100 |
| 2024-05-14 | 5:58:48 PM | 48.00 | 100 |
| 2024-05-14 | 5:42:17 PM | 48.04 | 200 |
| 2024-05-14 | 5:42:17 PM | 48.08 | 100 |
| 2024-05-14 | 5:42:17 PM | 48.08 | 100 |
| 2024-05-14 | 5:42:17 PM | 48.08 | 100 |
| 2024-05-14 | 5:27:11 PM | 48.05 | 111 |
| 2024-05-14 | 3:55:36 PM | 47.96 | 100 |
| 2024-05-14 | 3:30:00 PM | 48.08 | 200 |
| 2024-05-14 | 2:00:00 AM | 47.77 | - |
| 2024-05-14 | 12:30:00 AM | 47.77 | - |
All quotes in USD
