Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-05-30 3:30:00 PM | Chg. +0.20 | Volume | Bid4:49:31 PM | Ask4:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.90USD | +0.42% | 308 Turnover: 14,657.40 |
48.02Bid Size: 100 | 48.07Ask Size: 100 | 47.90 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:00 PM | 47.90 | 306 |
| 2024-05-30 | 2:00:00 AM | 47.70 | - |
| 2024-05-30 | 12:30:00 AM | 47.70 | - |
| 2024-05-29 | 10:10:00 PM | 47.70 | - |
| 2024-05-29 | 9:59:45 PM | 47.70 | 100 |
| 2024-05-29 | 9:59:45 PM | 47.71 | 100 |
| 2024-05-29 | 9:59:45 PM | 47.71 | 100 |
| 2024-05-29 | 9:59:27 PM | 47.69 | 100 |
| 2024-05-29 | 8:53:50 PM | 47.73 | 100 |
| 2024-05-29 | 8:53:50 PM | 47.67 | 116 |
| 2024-05-29 | 7:26:58 PM | 47.75 | 300 |
| 2024-05-29 | 7:18:50 PM | 47.67 | 100 |
| 2024-05-29 | 6:03:07 PM | 47.76 | 100 |
All quotes in USD
