Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 5/31/2024 2:00:00 AM | Chg. +0.35 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.05USD | +0.72% | 3,123 Turnover: 114,404.83 |
43.59Bid Size: 100 | 52.89Ask Size: 100 | 48.27 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 48.05 | - |
| 5/31/2024 | 12:30:00 AM | 48.05 | - |
| 5/30/2024 | 10:10:00 PM | 48.05 | - |
| 5/30/2024 | 9:58:33 PM | 48.04 | 100 |
| 5/30/2024 | 9:52:05 PM | 47.98 | 100 |
| 5/30/2024 | 9:47:27 PM | 47.99 | 100 |
| 5/30/2024 | 9:47:12 PM | 47.99 | 100 |
| 5/30/2024 | 9:42:38 PM | 48.02 | 100 |
| 5/30/2024 | 9:36:20 PM | 48.03 | 100 |
| 5/30/2024 | 9:29:07 PM | 48.04 | 100 |
| 5/30/2024 | 8:58:33 PM | 48.06 | 409 |
| 5/30/2024 | 8:44:00 PM | 48.12 | 300 |
| 5/30/2024 | 7:33:01 PM | 48.27 | 150 |
All quotes in USD
