Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 08/06/2024 02:00:00 | Chg. -0.44 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.17USD | -0.93% | 2,701 Turnover: 106,937.46 |
42.75Bid Size: 100 | 51.83Ask Size: 100 | 47.48 | 47.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 47.17 | - |
| 08/06/2024 | 00:30:00 | 47.17 | - |
| 07/06/2024 | 22:10:00 | 47.17 | - |
| 07/06/2024 | 19:26:47 | 47.29 | 105 |
| 07/06/2024 | 19:15:19 | 47.26 | 500 |
| 07/06/2024 | 16:46:53 | 47.48 | 1,650 |
| 07/06/2024 | 02:00:00 | 47.62 | - |
| 07/06/2024 | 00:30:00 | 47.62 | - |
| 06/06/2024 | 22:10:00 | 47.62 | - |
| 06/06/2024 | 21:57:54 | 47.62 | 100 |
| 06/06/2024 | 21:54:32 | 47.59 | 100 |
| 06/06/2024 | 21:48:45 | 47.61 | 100 |
| 06/06/2024 | 21:48:45 | 47.61 | 100 |
All quotes in USD
