Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 6/5/2024 10:10:00 PM | Chg. +0.47 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.40USD | +0.91% | 8,902 Turnover: 357,159.75 |
49.48Bid Size: 200 | 55.46Ask Size: 200 | 52.49 | 51.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 52.40 | - |
| 6/5/2024 | 10:00:00 PM | 52.40 | 106 |
| 6/5/2024 | 9:33:13 PM | 52.49 | 100 |
| 6/5/2024 | 9:33:06 PM | 52.49 | 1,315 |
| 6/5/2024 | 9:32:24 PM | 52.40 | 486 |
| 6/5/2024 | 9:31:54 PM | 52.44 | 372 |
| 6/5/2024 | 9:31:54 PM | 52.40 | 361 |
| 6/5/2024 | 9:31:54 PM | 52.38 | 202 |
| 6/5/2024 | 9:27:03 PM | 52.40 | 550 |
| 6/5/2024 | 9:18:13 PM | 52.39 | 155 |
| 6/5/2024 | 8:41:00 PM | 52.33 | 186 |
| 6/5/2024 | 8:01:35 PM | 52.44 | 936 |
| 6/5/2024 | 7:19:55 PM | 52.19 | 190 |
All quotes in USD
