Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 2024-06-22 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.41USD | +0.10% | 14,354 Turnover: 661,025.16 |
48.40Bid Size: 200 | 56.37Ask Size: 100 | 51.51 | 51.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 51.41 | - |
| 2024-06-22 | 12:30:00 AM | 51.41 | - |
| 2024-06-21 | 10:10:00 PM | 51.41 | - |
| 2024-06-21 | 9:49:37 PM | 51.40 | 100 |
| 2024-06-21 | 9:49:37 PM | 51.40 | 100 |
| 2024-06-21 | 9:49:37 PM | 51.40 | 100 |
| 2024-06-21 | 9:27:05 PM | 51.38 | 100 |
| 2024-06-21 | 9:12:49 PM | 51.25 | 424 |
| 2024-06-21 | 9:12:19 PM | 51.27 | 555 |
| 2024-06-21 | 8:27:38 PM | 51.30 | 246 |
| 2024-06-21 | 7:57:07 PM | 51.42 | 224 |
| 2024-06-21 | 7:41:15 PM | 51.38 | 336 |
| 2024-06-21 | 7:19:43 PM | 51.18 | 146 |
All quotes in USD
