Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 19/06/2024 02:00:00 | Var. +1.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 115.27USD | +1.00% | 146,167 Fatturato: 11.35 mill. |
113.11Quantità in denaro: 1,300 | 118.22Quantità in lettera: 100 | 115.40 | 114.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 115.27 | - |
| 19/06/2024 | 00:30:00 | 115.27 | - |
| 18/06/2024 | 22:10:00 | 115.27 | - |
| 18/06/2024 | 22:00:00 | 115.27 | 276 |
| 18/06/2024 | 21:59:48 | 115.25 | 100 |
| 18/06/2024 | 21:59:43 | 115.26 | 100 |
| 18/06/2024 | 21:59:43 | 115.25 | 100 |
| 18/06/2024 | 21:59:43 | 115.24 | 100 |
| 18/06/2024 | 21:59:43 | 115.24 | 100 |
| 18/06/2024 | 21:59:43 | 115.24 | 170 |
| 18/06/2024 | 21:59:43 | 115.25 | 100 |
| 18/06/2024 | 21:59:20 | 115.21 | 200 |
| 18/06/2024 | 21:59:20 | 115.21 | 200 |
Tutte le quotazioni in USD
