Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 29/05/2024 22:10:00 | Chg. -0.66 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.74USD | -1.20% | 143,739 Turnover: 7.67 mill. |
53.39Bid Size: 2,800 | 55.78Ask Size: 2,700 | 54.98 | 54.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 54.74 | - |
| 29/05/2024 | 21:59:52 | 54.74 | 200 |
| 29/05/2024 | 21:53:21 | 54.81 | 225 |
| 29/05/2024 | 21:43:29 | 54.76 | 1,814 |
| 29/05/2024 | 21:42:47 | 54.80 | 200 |
| 29/05/2024 | 21:42:47 | 54.80 | 200 |
| 29/05/2024 | 21:42:47 | 54.80 | 200 |
| 29/05/2024 | 21:42:47 | 54.80 | 200 |
| 29/05/2024 | 21:33:56 | 54.75 | 234 |
| 29/05/2024 | 21:30:58 | 54.79 | 732 |
| 29/05/2024 | 21:30:56 | 54.73 | 1,416 |
| 29/05/2024 | 21:27:40 | 54.75 | 149 |
| 29/05/2024 | 21:25:41 | 54.75 | 401 |
All quotes in USD
