Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 2024-05-14 2:00:00 AM | Chg. -0.23 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.46USD | -0.41% | 16,561 Turnover: 753,012.95 |
22.70Bid Size: 100 | 59.81Ask Size: 500 | 56.92 | 56.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 56.46 | - |
| 2024-05-14 | 12:30:00 AM | 56.46 | - |
| 2024-05-13 | 10:10:00 PM | 56.46 | - |
| 2024-05-13 | 9:59:52 PM | 56.46 | 140 |
| 2024-05-13 | 9:59:52 PM | 56.46 | 100 |
| 2024-05-13 | 9:53:00 PM | 56.51 | 100 |
| 2024-05-13 | 9:21:58 PM | 56.58 | 199 |
| 2024-05-13 | 9:21:06 PM | 56.55 | 107 |
| 2024-05-13 | 9:17:21 PM | 56.54 | 100 |
| 2024-05-13 | 9:17:21 PM | 56.54 | 100 |
| 2024-05-13 | 9:17:21 PM | 56.54 | 100 |
| 2024-05-13 | 9:17:21 PM | 56.54 | 100 |
| 2024-05-13 | 9:17:21 PM | 56.54 | 100 |
All quotes in USD
