Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-06-08 2:00:00 AM | Chg. -1.24 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 110.85USD | -1.11% | 199,661 Turnover: 21.86 mill. |
104.78Bid Size: 200 | 117.44Ask Size: 200 | 111.61 | 110.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 110.85 | - |
| 2024-06-08 | 12:30:00 AM | 110.85 | - |
| 2024-06-07 | 10:10:00 PM | 110.85 | - |
| 2024-06-07 | 9:59:54 PM | 110.85 | 176 |
| 2024-06-07 | 9:38:46 PM | 111.04 | 150 |
| 2024-06-07 | 9:37:56 PM | 111.04 | 206 |
| 2024-06-07 | 9:27:00 PM | 111.00 | 191 |
| 2024-06-07 | 9:25:06 PM | 110.97 | 125 |
| 2024-06-07 | 9:21:25 PM | 110.96 | 3,375 |
| 2024-06-07 | 9:08:23 PM | 111.02 | 100 |
| 2024-06-07 | 8:48:30 PM | 111.20 | 100 |
| 2024-06-07 | 8:48:17 PM | 111.20 | 185,280 |
| 2024-06-07 | 8:36:23 PM | 111.05 | 116 |
All quotes in USD
