Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 21/05/2024 02:00:00 | Var. -0.07 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 114.34USD | -0.06% | 11,278 Fatturato: 939,348.25 |
107.91Quantità in denaro: 200 | 120.95Quantità in lettera: 200 | 114.76 | 114.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 114.34 | - |
| 21/05/2024 | 00:30:00 | 114.34 | - |
| 20/05/2024 | 22:10:00 | 114.34 | - |
| 20/05/2024 | 21:59:54 | 114.34 | 220 |
| 20/05/2024 | 21:47:08 | 114.27 | 100 |
| 20/05/2024 | 21:16:42 | 114.35 | 160 |
| 20/05/2024 | 21:08:15 | 114.25 | 178 |
| 20/05/2024 | 21:05:09 | 114.20 | 114 |
| 20/05/2024 | 20:55:41 | 114.21 | 100 |
| 20/05/2024 | 20:44:23 | 114.37 | 100 |
| 20/05/2024 | 20:41:50 | 114.26 | 237 |
| 20/05/2024 | 20:32:55 | 114.23 | 100 |
| 20/05/2024 | 20:18:49 | 114.08 | 225 |
Tutte le quotazioni in USD
