Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 21/05/2024 17:57:53 | Chg. -0.62 | Volume | Bid17:58:07 | Ask17:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 113.73USD | -0.54% | 5,943 Turnover: 526,807.57 |
113.61Bid Size: 300 | 113.83Ask Size: 1,500 | 114.32 | 113.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:57:53 | 113.73 | 100 |
| 21/05/2024 | 17:57:19 | 113.67 | 153 |
| 21/05/2024 | 17:52:27 | 113.73 | 100 |
| 21/05/2024 | 17:52:27 | 113.73 | 744 |
| 21/05/2024 | 17:50:08 | 113.74 | 100 |
| 21/05/2024 | 17:20:17 | 113.91 | 125 |
| 21/05/2024 | 16:54:26 | 114.09 | 100 |
| 21/05/2024 | 16:43:39 | 113.93 | 500 |
| 21/05/2024 | 16:41:47 | 113.86 | 153 |
| 21/05/2024 | 16:37:30 | 113.88 | 951 |
| 21/05/2024 | 16:37:03 | 113.80 | 122 |
| 21/05/2024 | 16:23:31 | 113.88 | 108 |
| 21/05/2024 | 16:06:44 | 113.96 | 100 |
All quotes in USD
