Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-09-25 2:00:00 AM | Chg. +0.26 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.59USD | +0.22% | 2,705 Turnover: 158,750.65 |
111.05Bid Size: 100 | 124.47Ask Size: 100 | 118.12 | 117.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 117.59 | - |
| 2024-09-25 | 12:30:00 AM | 117.59 | - |
| 2024-09-24 | 10:10:00 PM | 117.59 | - |
| 2024-09-24 | 8:04:34 PM | 117.70 | 100 |
| 2024-09-24 | 5:30:34 PM | 117.73 | 505 |
| 2024-09-24 | 4:47:56 PM | 117.58 | 191 |
| 2024-09-24 | 4:09:59 PM | 118.05 | 126 |
| 2024-09-24 | 4:06:51 PM | 118.09 | 118 |
| 2024-09-24 | 3:30:00 PM | 118.12 | 307 |
| 2024-09-24 | 2:00:00 AM | 117.33 | - |
| 2024-09-24 | 12:30:00 AM | 117.33 | - |
| 2024-09-23 | 10:10:00 PM | 117.33 | - |
| 2024-09-23 | 9:48:06 PM | 117.26 | 200 |
All quotes in USD
