Invesco S&p Midcap 400 Garp ETF/ US46137V2253 /
| 21/05/2024 02:00:00 | Chg. +0.24 | Volume | Bid10:09:31 | Ask10:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 118.41USD | +0.20% | 18,290 Turnover: 1.65 mill. |
47.60Bid Size: 100 | 188.27Ask Size: 100 | 118.73 | 118.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 118.41 | - |
| 21/05/2024 | 00:30:00 | 118.41 | - |
| 20/05/2024 | 22:10:00 | 118.41 | - |
| 20/05/2024 | 22:00:00 | 118.41 | 196 |
| 20/05/2024 | 21:59:52 | 118.19 | 100 |
| 20/05/2024 | 21:59:46 | 118.25 | 100 |
| 20/05/2024 | 21:59:46 | 118.25 | 100 |
| 20/05/2024 | 21:59:29 | 118.23 | 100 |
| 20/05/2024 | 21:46:45 | 118.18 | 420 |
| 20/05/2024 | 21:40:22 | 118.30 | 100 |
| 20/05/2024 | 21:32:19 | 118.31 | 150 |
| 20/05/2024 | 21:32:19 | 118.32 | 100 |
| 20/05/2024 | 21:32:16 | 118.32 | 100 |
All quotes in USD
