Invesco S&P International Develop.../ US46138E2220 /
| 2024-05-31 2:00:00 AM | Chg. +0.14 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.92USD | +0.34% | 16,270 Turnover: 589,149.57 |
37.11Bid Size: 100 | 44.99Ask Size: 100 | 41.08 | 40.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 40.92 | - |
| 2024-05-31 | 12:30:00 AM | 40.92 | - |
| 2024-05-30 | 10:10:00 PM | 40.92 | - |
| 2024-05-30 | 9:54:10 PM | 40.88 | 635 |
| 2024-05-30 | 9:48:42 PM | 40.87 | 100 |
| 2024-05-30 | 9:48:42 PM | 40.87 | 100 |
| 2024-05-30 | 9:48:42 PM | 40.87 | 100 |
| 2024-05-30 | 9:46:32 PM | 40.88 | 100 |
| 2024-05-30 | 9:38:17 PM | 40.91 | 245 |
| 2024-05-30 | 9:33:03 PM | 40.94 | 380 |
| 2024-05-30 | 9:33:03 PM | 40.94 | 412 |
| 2024-05-30 | 9:24:40 PM | 40.91 | 100 |
| 2024-05-30 | 9:13:38 PM | 40.92 | 100 |
All quotes in USD
