Invesco S&P International Develop.../ US46138E2220 /
| 2024-05-25 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 41.46USD | +1.05% | 32,553 Turnover: 1.27 mill. |
39.00Bid Size: 500 | 41.90Ask Size: 400 | 41.49 | 41.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 41.46 | - |
| 2024-05-25 | 12:30:00 AM | 41.46 | - |
| 2024-05-24 | 10:10:00 PM | 41.46 | - |
| 2024-05-24 | 10:00:00 PM | 41.46 | 128 |
| 2024-05-24 | 9:58:23 PM | 41.42 | 100 |
| 2024-05-24 | 9:58:23 PM | 41.42 | 900 |
| 2024-05-24 | 9:57:49 PM | 41.42 | 100 |
| 2024-05-24 | 9:51:40 PM | 41.42 | 219 |
| 2024-05-24 | 9:51:11 PM | 41.42 | 110 |
| 2024-05-24 | 9:48:29 PM | 41.42 | 138 |
| 2024-05-24 | 9:36:05 PM | 41.43 | 193 |
| 2024-05-24 | 9:31:31 PM | 41.44 | 946 |
| 2024-05-24 | 9:29:30 PM | 41.41 | 480 |
All quotes in USD
