Invesco S&P International Develop.../ US46138E2303 /
| 6/13/2024 6:53:35 PM | Chg. -0.29 | Volume | Bid6:58:30 PM | Ask6:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.64USD | -1.05% | 83,608 Turnover: 2.3 mill. |
27.59Bid Size: 1,500 | 27.73Ask Size: 800 | 27.73 | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:53:35 PM | 27.64 | 1,163 |
| 6/13/2024 | 6:22:24 PM | 27.66 | 100 |
| 6/13/2024 | 6:22:24 PM | 27.66 | 120 |
| 6/13/2024 | 6:22:24 PM | 27.60 | 120 |
| 6/13/2024 | 6:22:24 PM | 27.60 | 100 |
| 6/13/2024 | 6:19:31 PM | 27.65 | 135 |
| 6/13/2024 | 5:47:38 PM | 27.64 | 104 |
| 6/13/2024 | 5:43:32 PM | 27.69 | 250 |
| 6/13/2024 | 5:28:17 PM | 27.71 | 700 |
| 6/13/2024 | 5:28:17 PM | 27.62 | 138 |
| 6/13/2024 | 4:55:37 PM | 27.63 | 175 |
| 6/13/2024 | 4:55:37 PM | 27.64 | 168 |
| 6/13/2024 | 4:55:37 PM | 27.64 | 100 |
All quotes in USD
