Invesco S&P International Develop.../ US46138E2303 /
| 2024-05-21 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 28.36USD | -0.23% | 19,495 Turnover: 524,748.72 |
25.69Bid Size: 100 | 31.15Ask Size: 100 | 28.44 | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 28.36 | - |
| 2024-05-21 | 12:30:00 AM | 28.36 | - |
| 2024-05-20 | 10:10:00 PM | 28.36 | - |
| 2024-05-20 | 9:59:48 PM | 28.36 | 100 |
| 2024-05-20 | 9:59:48 PM | 28.36 | 269 |
| 2024-05-20 | 9:54:29 PM | 28.44 | 158 |
| 2024-05-20 | 9:53:41 PM | 28.37 | 145 |
| 2024-05-20 | 9:47:57 PM | 28.35 | 100 |
| 2024-05-20 | 9:47:57 PM | 28.35 | 100 |
| 2024-05-20 | 9:43:45 PM | 28.38 | 779 |
| 2024-05-20 | 9:43:45 PM | 28.38 | 100 |
| 2024-05-20 | 9:43:45 PM | 28.34 | 100 |
| 2024-05-20 | 9:43:45 PM | 28.34 | 100 |
All quotes in USD
