Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-06-21 2:00:00 AM | Chg. -0.07 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.05USD | -0.42% | 318 Turnover: 2,557.16 |
6.82Bid Size: 200 | 19.75Ask Size: 400 | 17.05 | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 17.05 | - |
| 2024-06-21 | 12:30:00 AM | 17.05 | - |
| 2024-06-20 | 10:10:00 PM | 17.05 | - |
| 2024-06-20 | 5:11:39 PM | 17.05 | 150 |
| 2024-06-19 | 2:00:00 AM | 17.12 | - |
| 2024-06-19 | 12:30:00 AM | 17.12 | - |
| 2024-06-18 | 10:10:00 PM | 17.12 | - |
| 2024-06-18 | 2:00:00 AM | 17.05 | - |
| 2024-06-18 | 12:30:00 AM | 17.05 | - |
| 2024-06-17 | 10:10:00 PM | 17.05 | - |
| 2024-06-17 | 7:07:21 PM | 17.04 | 115 |
| 2024-06-17 | 3:47:13 PM | 16.98 | 100 |
| 2024-06-17 | 3:47:13 PM | 16.93 | 100 |
All quotes in USD
