Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-05-25 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.79USD | +0.72% | 381 Turnover: 6,087.62 |
8.38Bid Size: 100 | 21.43Ask Size: 100 | 16.86 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 16.79 | - |
| 2024-05-25 | 12:30:00 AM | 16.79 | - |
| 2024-05-24 | 10:10:00 PM | 16.79 | - |
| 2024-05-24 | 5:23:32 PM | 16.76 | 102 |
| 2024-05-24 | 3:56:38 PM | 16.81 | 100 |
| 2024-05-24 | 3:30:00 PM | 16.86 | 160 |
| 2024-05-24 | 2:00:00 AM | 16.67 | - |
| 2024-05-24 | 12:30:00 AM | 16.67 | - |
| 2024-05-23 | 10:10:00 PM | 16.67 | - |
| 2024-05-23 | 8:24:23 PM | 16.74 | 299 |
| 2024-05-23 | 7:42:25 PM | 16.74 | 100 |
| 2024-05-23 | 7:42:25 PM | 16.74 | 110 |
| 2024-05-23 | 4:23:46 PM | 16.73 | 100 |
All quotes in USD
