Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 25.05.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,07USD | +0,17% | 34 409 Obrót: 729 813,74 |
21,13Wolumen Bid: 100 | 36,10Wolumen Ask: 100 | 24,19 | 24,03 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 24,07 | - |
| 25.05.2024 | 00:30:00 | 24,07 | - |
| 24.05.2024 | 22:10:00 | 24,07 | - |
| 24.05.2024 | 22:00:00 | 24,07 | 108 |
| 24.05.2024 | 21:59:52 | 24,07 | 100 |
| 24.05.2024 | 21:40:28 | 24,07 | 1 961 |
| 24.05.2024 | 21:35:13 | 24,08 | 219 |
| 24.05.2024 | 21:35:01 | 24,08 | 293 |
| 24.05.2024 | 21:24:58 | 24,08 | 217 |
| 24.05.2024 | 21:17:40 | 24,08 | 503 |
| 24.05.2024 | 21:16:11 | 24,08 | 149 |
| 24.05.2024 | 21:14:20 | 24,07 | 139 |
| 24.05.2024 | 21:13:22 | 24,08 | 515 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
