Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 25/05/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.07USD | +0.17% | 34,409 Turnover: 729,813.74 |
21.13Bid Size: 100 | 36.10Ask Size: 100 | 24.19 | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 24.07 | - |
| 25/05/2024 | 00:30:00 | 24.07 | - |
| 24/05/2024 | 22:10:00 | 24.07 | - |
| 24/05/2024 | 22:00:00 | 24.07 | 108 |
| 24/05/2024 | 21:59:52 | 24.07 | 100 |
| 24/05/2024 | 21:40:28 | 24.07 | 1,961 |
| 24/05/2024 | 21:35:13 | 24.08 | 219 |
| 24/05/2024 | 21:35:01 | 24.08 | 293 |
| 24/05/2024 | 21:24:58 | 24.08 | 217 |
| 24/05/2024 | 21:17:40 | 24.08 | 503 |
| 24/05/2024 | 21:16:11 | 24.08 | 149 |
| 24/05/2024 | 21:14:20 | 24.07 | 139 |
| 24/05/2024 | 21:13:22 | 24.08 | 515 |
All quotes in USD
