Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 22/05/2024 22:10:00 | Var. -0.09 | Volume | Denaro23:30:00 | Lettera23:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.20USD | -0.35% | 179,695 Fatturato: 4.22 mill. |
23.45Quantità in denaro: 200 | 36.30Quantità in lettera: 200 | 24.37 | 24.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 24.20 | - |
| 22/05/2024 | 22:00:00 | 24.20 | 437 |
| 22/05/2024 | 21:59:49 | 24.21 | 100 |
| 22/05/2024 | 21:59:45 | 24.21 | 129 |
| 22/05/2024 | 21:58:53 | 24.20 | 250 |
| 22/05/2024 | 21:57:36 | 24.21 | 114 |
| 22/05/2024 | 21:54:52 | 24.21 | 200 |
| 22/05/2024 | 21:51:34 | 24.19 | 100 |
| 22/05/2024 | 21:51:00 | 24.20 | 100 |
| 22/05/2024 | 21:51:00 | 24.20 | 100 |
| 22/05/2024 | 21:51:00 | 24.20 | 100 |
| 22/05/2024 | 21:51:00 | 24.21 | 100 |
| 22/05/2024 | 21:51:00 | 24.21 | 300 |
Tutte le quotazioni in USD
