Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-05-04 12:30:00 AM | Chg. +0.16 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 24.10USD | +0.66% | 55,888 Turnover: 1.26 mill. |
22.73Bid Size: 200 | 36.16Ask Size: 200 | 24.14 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:00 AM | 24.10 | - |
| 2024-05-03 | 10:10:00 PM | 24.10 | - |
| 2024-05-03 | 9:55:20 PM | 24.10 | 200 |
| 2024-05-03 | 9:55:20 PM | 24.10 | 200 |
| 2024-05-03 | 9:55:20 PM | 24.10 | 198 |
| 2024-05-03 | 9:55:19 PM | 24.10 | 198 |
| 2024-05-03 | 9:55:19 PM | 24.10 | 198 |
| 2024-05-03 | 9:55:06 PM | 24.10 | 198 |
| 2024-05-03 | 9:55:06 PM | 24.10 | 200 |
| 2024-05-03 | 9:55:06 PM | 24.10 | 198 |
| 2024-05-03 | 9:51:56 PM | 24.10 | 100 |
| 2024-05-03 | 9:50:34 PM | 24.05 | 1,399 |
| 2024-05-03 | 9:45:17 PM | 24.09 | 684 |
All quotes in USD
