Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-06-22 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.86USD | -0.11% | 109,721 Turnover: 2.49 mill. |
23.25Bid Size: 100 | 35.85Ask Size: 100 | 23.93 | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 23.86 | - |
| 2024-06-22 | 12:30:00 AM | 23.86 | - |
| 2024-06-21 | 10:10:00 PM | 23.86 | - |
| 2024-06-21 | 10:00:00 PM | 23.86 | 1,993 |
| 2024-06-21 | 9:59:55 PM | 23.86 | 100 |
| 2024-06-21 | 9:59:55 PM | 23.87 | 100 |
| 2024-06-21 | 9:59:52 PM | 23.86 | 100 |
| 2024-06-21 | 9:59:48 PM | 23.84 | 100 |
| 2024-06-21 | 9:59:47 PM | 23.88 | 600 |
| 2024-06-21 | 9:59:45 PM | 23.84 | 100 |
| 2024-06-21 | 9:59:45 PM | 23.86 | 200 |
| 2024-06-21 | 9:59:41 PM | 23.85 | 100 |
| 2024-06-21 | 9:59:40 PM | 23.85 | 400 |
All quotes in USD
