Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-09-26 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.00USD | -0.46% | 58,291 Turnover: 1.39 mill. |
23.76Bid Size: 100 | 28.58Ask Size: 100 | 26.20 | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 26.00 | - |
| 2024-09-26 | 12:30:00 AM | 26.00 | - |
| 2024-09-25 | 10:10:00 PM | 26.00 | - |
| 2024-09-25 | 9:59:52 PM | 26.00 | 195 |
| 2024-09-25 | 9:59:52 PM | 26.00 | 300 |
| 2024-09-25 | 9:59:51 PM | 26.01 | 100 |
| 2024-09-25 | 9:59:36 PM | 26.01 | 100 |
| 2024-09-25 | 9:59:16 PM | 26.00 | 100 |
| 2024-09-25 | 9:59:16 PM | 26.00 | 900 |
| 2024-09-25 | 9:59:10 PM | 26.00 | 100 |
| 2024-09-25 | 9:59:10 PM | 26.00 | 900 |
| 2024-09-25 | 9:59:10 PM | 26.00 | 784 |
| 2024-09-25 | 9:59:10 PM | 26.00 | 200 |
All quotes in USD
